SHE, 159108 End of Day and Historical Stock Data [IND SOFTWARE ETF]

29 Sep 2026

LAST: 0.9030	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9080	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.9030	CHG(%): 0.44	PREV: 0.8990	LOW: 0.8990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.9040	0.9080	0.8990	0.9030	1.67M
28 Sep 26	0.9290	0.9290	0.8920	0.8990	2.23M
24 Sep 26	0.9410	0.9420	0.9250	0.9250	1.17M
23 Sep 26	0.9600	0.9600	0.9390	0.9420	1.49M
22 Sep 26	0.9480	0.9590	0.9450	0.9540	2.9M
21 Sep 26	0.9400	0.9470	0.9330	0.9400	1.37M
18 Sep 26	0.9250	0.9420	0.9210	0.9390	2.57M
17 Sep 26	0.9140	0.9240	0.9070	0.9140	1.96M
16 Sep 26	0.9220	0.9220	0.8940	0.9190	2.61M
15 Sep 26	0.9160	0.9160	0.9010	0.9020	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9030