SHE, 159108 End of Day and Historical Stock Data [IND SOFTWARE ETF]

22 Apr 2026

LAST: 1.020	CHANGE: 0.02	OPEN: 1.014	HIGH: 1.022	ASK: 0.000	VOLUME: 10.38M
LAST: 1.020	CHG(%): 2.00	PREV: 1.000	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.014	1.022	0.998	1.020	10.38M
21 Apr 26	1.014	1.014	0.993	1.000	7.23M
17 Apr 26	0.984	1.002	0.984	0.998	28.18M
16 Apr 26	0.978	0.997	0.978	0.993	27.76M
15 Apr 26	0.977	0.997	0.977	0.979	4.46M
14 Apr 26	0.965	0.990	0.965	0.990	30.97M
13 Apr 26	0.951	0.961	0.951	0.958	3.08M
10 Apr 26	0.956	0.969	0.956	0.958	4.2M
09 Apr 26	0.944	0.964	0.944	0.948	6.58M
08 Apr 26	0.920	0.964	0.920	0.964	26.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020