SHE, 159109 End of Day and Historical Stock Data [HANG SENG 50]

09 Oct 2026

LAST: 0.7830	CHANGE: 0.01	OPEN: 0.7740	HIGH: 0.7850	ASK: 0.0000	VOLUME: 6.15M
LAST: 0.7830	CHG(%): 1.29	PREV: 0.7730	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.7740	0.7850	0.7740	0.7830	6.15M
08 Oct 26	0.7900	0.7900	0.7730	0.7730	8.92M
30 Sep 26	0.7910	0.7950	0.7850	0.7940	6.33M
29 Sep 26	0.7970	0.7990	0.7890	0.7920	4.58M
28 Sep 26	0.8000	0.8030	0.7940	0.7980	5.23M
24 Sep 26	0.8030	0.8030	0.7990	0.8020	2.12M
23 Sep 26	0.8020	0.8130	0.8020	0.8040	3.01M
22 Sep 26	0.8090	0.8200	0.8090	0.8130	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830