SHE, 159112 End of Day and Historical Stock Data [Sci-Tech Innov Bonds]

28 Sep 2026

LAST: 102.5	CHANGE: 0.01	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 12.52M
LAST: 102.5	CHG(%): 0.01	PREV: 102.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	102.6	102.6	102.5	102.5	12.52M
24 Sep 26	102.5	102.5	102.5	102.5	8.63M
23 Sep 26	102.5	102.5	102.5	102.5	36.7M
22 Sep 26	102.4	102.5	102.4	102.5	62.18M
21 Sep 26	102.4	102.4	102.4	102.4	31.23M
18 Sep 26	102.4	102.4	102.4	102.4	56.75M
17 Sep 26	102.3	102.4	102.3	102.3	41.89M
16 Sep 26	102.3	102.3	102.3	102.3	13.61M
15 Sep 26	102.3	102.3	102.3	102.3	44.61M
14 Sep 26	102.3	102.3	102.3	102.3	34.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5