SHE, 159115 End of Day and Historical Stock Data [Huaan Sci-Tech Bond]

05 Jun 2026

LAST: 101.9	CHANGE: 0.04	OPEN: 101.9	HIGH: 101.9	ASK: 0.0	VOLUME: 32.78M
LAST: 101.9	CHG(%): 0.04	PREV: 101.8	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	101.9	101.9	101.8	101.9	32.78M
04 Jun 26	101.8	101.8	101.8	101.8	15.52M
03 Jun 26	101.7	101.8	101.7	101.8	19.29M
02 Jun 26	101.7	101.7	101.7	101.7	31.63M
01 Jun 26	101.7	101.7	101.7	101.7	29.49M
29 May 26	101.7	101.7	101.6	101.6	12.72M
28 May 26	101.6	101.6	101.6	101.6	19.36M
27 May 26	101.6	101.6	101.5	101.6	18.97M
26 May 26	101.5	101.6	101.5	101.6	34.32M
25 May 26	101.5	101.5	101.5	101.5	31.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9