SHE, 159115 End of Day and Historical Stock Data [Huaan Sci-Tech Bond]

23 Apr 2026

LAST: 101.3	CHANGE: 0.01	OPEN: 101.2	HIGH: 101.3	ASK: 0.0	VOLUME: 1.49M
LAST: 101.3	CHG(%): 0.01	PREV: 101.3	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	101.2	101.3	101.2	101.3	1.49M
22 Apr 26	101.3	101.3	101.2	101.3	18.97M
21 Apr 26	101.2	101.3	101.2	101.3	34.03M
17 Apr 26	101.2	101.2	101.2	101.2	20.44M
16 Apr 26	101.2	101.2	101.2	101.2	36.22M
15 Apr 26	101.2	101.2	101.2	101.2	33.84M
14 Apr 26	101.1	101.2	101.1	101.2	10.47M
13 Apr 26	101.1	101.2	101.1	101.2	27.44M
10 Apr 26	101.1	101.2	101.1	101.2	30.64M
09 Apr 26	101.1	101.2	101.1	101.1	17.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3