SHE, 159115 End of Day and Historical Stock Data [Huaan Sci-Tech Bond]

24 Sep 2026

LAST: 102.5	CHANGE: 0.04	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 9.07M
LAST: 102.5	CHG(%): 0.04	PREV: 102.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	102.5	102.5	102.5	102.5	9.07M
23 Sep 26	102.5	102.5	102.5	102.5	10.73M
22 Sep 26	102.4	102.5	102.4	102.5	8.92M
21 Sep 26	102.4	102.4	102.4	102.4	17.17M
18 Sep 26	102.4	102.4	102.4	102.4	27.27M
17 Sep 26	102.3	102.3	102.3	102.3	14.14M
16 Sep 26	102.3	102.3	102.3	102.3	42.54M
15 Sep 26	102.3	102.3	102.3	102.3	34.6M
14 Sep 26	102.3	102.3	102.3	102.3	18.13M
11 Sep 26	102.3	102.3	102.3	102.3	43.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5