SHE, 159116 End of Day and Historical Stock Data [Sci-Tech Bond ETF GY]

30 Sep 2026

LAST: 102.8	CHANGE: 0.03	OPEN: 102.8	HIGH: 102.8	ASK: 0.0	VOLUME: 1.91M
LAST: 102.8	CHG(%): 0.03	PREV: 102.7	LOW: 102.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	102.8	102.8	102.8	102.8	1.91M
29 Sep 26	102.7	102.7	102.7	102.7	47.77M
28 Sep 26	102.7	102.7	102.7	102.7	29.2M
24 Sep 26	102.7	102.7	102.7	102.7	1.8M
23 Sep 26	102.7	102.7	102.7	102.7	17.71M
22 Sep 26	102.6	102.6	102.6	102.6	5.56M
21 Sep 26	102.6	102.6	102.5	102.6	4.02M
18 Sep 26	102.5	102.6	102.5	102.6	1.83M
17 Sep 26	102.5	102.5	102.5	102.5	80.9M
16 Sep 26	102.5	102.5	102.5	102.5	23.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8