SHE, 159118 End of Day and Historical Stock Data [HK LOW VOL ETF]

22 Apr 2026

LAST: 1.010	CHANGE: 0.01	OPEN: 1.008	HIGH: 1.015	ASK: 0.000	VOLUME: 4.24M
LAST: 1.010	CHG(%): 0.49	PREV: 1.015	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.008	1.015	1.008	1.010	4.24M
21 Apr 26	1.002	1.015	1.002	1.015	9.04M
17 Apr 26	1.000	1.001	0.996	0.997	1.59M
16 Apr 26	1.003	1.005	1.000	1.001	3.0M
15 Apr 26	1.003	1.009	1.000	1.000	4.19M
14 Apr 26	1.003	1.006	1.002	1.003	2.17M
13 Apr 26	1.006	1.006	0.998	1.000	1.45M
10 Apr 26	1.008	1.012	1.006	1.006	2.88M
09 Apr 26	1.002	1.006	0.998	1.004	2.77M
08 Apr 26	1.004	1.009	0.998	1.002	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010