SHE, 159118 End of Day and Historical Stock Data [HK LOW VOL ETF]

24 Sep 2026

LAST: 0.9470	CHANGE: 0.00	OPEN: 0.9460	HIGH: 0.9480	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.9470	CHG(%): 0.21	PREV: 0.9450	LOW: 0.9430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9460	0.9480	0.9430	0.9470	2.44M
23 Sep 26	0.9450	0.9480	0.9420	0.9450	1.73M
22 Sep 26	0.9440	0.9470	0.9410	0.9450	2.38M
21 Sep 26	0.9450	0.9490	0.9380	0.9490	4.02M
18 Sep 26	0.9450	0.9470	0.9430	0.9440	2.3M
17 Sep 26	0.9520	0.9520	0.9370	0.9390	923.4K
16 Sep 26	0.9480	0.9520	0.9460	0.9510	1.37M
15 Sep 26	0.9600	0.9600	0.9470	0.9480	1.96M
14 Sep 26	0.9590	0.9600	0.9530	0.9590	2.14M
11 Sep 26	0.9630	0.9660	0.9570	0.9590	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9470