SHE, 159119 End of Day and Historical Stock Data [800 CASHFLOW ETF]

22 Apr 2026

LAST: 1.076	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.079	ASK: 0.000	VOLUME: 5.98M
LAST: 1.076	CHG(%): 0.28	PREV: 1.079	LOW: 1.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.075	1.079	1.073	1.076	5.98M
21 Apr 26	1.075	1.079	1.074	1.079	8.29M
17 Apr 26	1.090	1.090	1.079	1.080	9.49M
16 Apr 26	1.090	1.090	1.082	1.090	8.68M
15 Apr 26	1.090	1.091	1.082	1.082	9.6M
14 Apr 26	1.083	1.091	1.082	1.089	7.05M
13 Apr 26	1.083	1.087	1.080	1.086	4.68M
10 Apr 26	1.087	1.095	1.086	1.089	5.85M
09 Apr 26	1.079	1.085	1.079	1.084	6.15M
08 Apr 26	1.078	1.087	1.070	1.087	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076