SHE, 159120 End of Day and Historical Stock Data [HSSCITI ETF]

22 Apr 2026

LAST: 0.7960	CHANGE: 0.01	OPEN: 0.8010	HIGH: 0.8010	ASK: 0.0000	VOLUME: 21.59M
LAST: 0.7960	CHG(%): 1.12	PREV: 0.8050	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8010	0.8010	0.7920	0.7960	21.59M
21 Apr 26	0.8090	0.8100	0.7980	0.8050	16.52M
17 Apr 26	0.7930	0.8040	0.7930	0.7960	16.03M
16 Apr 26	0.7840	0.8030	0.7840	0.8020	23.47M
15 Apr 26	0.7760	0.7870	0.7740	0.7750	23.41M
14 Apr 26	0.7760	0.7790	0.7610	0.7670	23.64M
13 Apr 26	0.7710	0.7710	0.7580	0.7610	20.85M
10 Apr 26	0.7750	0.7890	0.7750	0.7760	31.65M
09 Apr 26	0.7670	0.7790	0.7670	0.7720	21.15M
08 Apr 26	0.7550	0.7860	0.7550	0.7850	49.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960