SHE, 159121 End of Day and Historical Stock Data [E FUND HSSCAM ETF]

24 Sep 2026

LAST: 0.6730	CHANGE: 0.00	OPEN: 0.6770	HIGH: 0.6790	ASK: 0.0000	VOLUME: 11.99M
LAST: 0.6730	CHG(%): 0.44	PREV: 0.6760	LOW: 0.6710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6770	0.6790	0.6710	0.6730	11.99M
23 Sep 26	0.6820	0.6820	0.6750	0.6760	17.19M
22 Sep 26	0.6820	0.6860	0.6750	0.6770	22.13M
21 Sep 26	0.6820	0.6890	0.6790	0.6830	24.83M
18 Sep 26	0.6800	0.6890	0.6800	0.6880	25.07M
17 Sep 26	0.6800	0.6810	0.6680	0.6810	18.83M
16 Sep 26	0.6800	0.6810	0.6710	0.6770	11.44M
15 Sep 26	0.6800	0.6980	0.6790	0.6800	16.58M
14 Sep 26	0.6800	0.6950	0.6750	0.6910	17.4M
11 Sep 26	0.6860	0.6860	0.6700	0.6860	13.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730