SHE, 159122 End of Day and Historical Stock Data [CN New Energy ETF]

30 Sep 2026

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8060	HIGH: 0.8120	ASK: 0.0000	VOLUME: 435.9K
LAST: 0.8050	CHG(%): 0.12	PREV: 0.8060	LOW: 0.8030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8060	0.8120	0.8030	0.8050	435.9K
29 Sep 26	0.7970	0.8070	0.7970	0.8060	2.74M
28 Sep 26	0.8180	0.8180	0.7930	0.7970	9.66M
24 Sep 26	0.8450	0.8450	0.8230	0.8230	1.55M
23 Sep 26	0.8410	0.8430	0.8360	0.8430	1.48M
22 Sep 26	0.8470	0.8530	0.8390	0.8440	1.5M
21 Sep 26	0.8420	0.8460	0.8360	0.8390	2.36M
18 Sep 26	0.8260	0.8420	0.8260	0.8410	1.26M
17 Sep 26	0.8250	0.8300	0.8190	0.8240	2.55M
16 Sep 26	0.8130	0.8290	0.8050	0.8270	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050