SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

11 Nov 2026

LAST: 0.6420	CHANGE: 0.01	OPEN: 0.6460	HIGH: 0.6460	ASK: 0.0000	VOLUME: 28.73M
LAST: 0.6420	CHG(%): 1.08	PREV: 0.6490	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6460	0.6460	0.6400	0.6420	28.73M
10 Nov 26	0.6530	0.6550	0.6480	0.6490	30.52M
09 Nov 26	0.6520	0.6650	0.6480	0.6500	29.4M
06 Nov 26	0.6440	0.6620	0.6440	0.6510	19.9M
05 Nov 26	0.6180	0.6650	0.6180	0.6610	60.53M
04 Nov 26	0.6080	0.6250	0.6040	0.6240	19.27M
03 Nov 26	0.6100	0.6160	0.6050	0.6060	32.11M
02 Nov 26	0.5980	0.6120	0.5980	0.6090	22.62M
30 Oct 26	0.6000	0.6060	0.5910	0.5960	32.95M
29 Oct 26	0.6050	0.6080	0.5990	0.5990	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6420