SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

08 Jun 2026

LAST: 0.7060	CHANGE: 0.02	OPEN: 0.7260	HIGH: 0.7260	ASK: 0.0000	VOLUME: 106.2M
LAST: 0.7060	CHG(%): 3.29	PREV: 0.7300	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.7260	0.7260	0.7020	0.7060	106.2M
05 Jun 26	0.7410	0.7440	0.7270	0.7300	64.5M
04 Jun 26	0.7390	0.7490	0.7380	0.7400	71.44M
03 Jun 26	0.7500	0.7740	0.7500	0.7520	61.85M
02 Jun 26	0.7440	0.7740	0.7440	0.7710	148.85M
01 Jun 26	0.7390	0.7480	0.7360	0.7420	82.02M
29 May 26	0.7420	0.7420	0.7270	0.7360	145.42M
28 May 26	0.7470	0.7470	0.7280	0.7350	117.75M
27 May 26	0.7580	0.7620	0.7430	0.7440	85.07M
26 May 26	0.7510	0.7630	0.7460	0.7600	95.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7060