SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

28 Apr 2026

LAST: 0.7640	CHANGE: 0.02	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 32.15M
LAST: 0.7640	CHG(%): 2.05	PREV: 0.7800	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.7800	0.7800	0.7600	0.7640	32.15M
27 Apr 26	0.7840	0.7860	0.7770	0.7800	33.62M
24 Apr 26	0.7850	0.7850	0.7610	0.7790	53.38M
23 Apr 26	0.7970	0.8020	0.7730	0.7760	33.01M
22 Apr 26	0.8070	0.8070	0.7910	0.7950	37.15M
21 Apr 26	0.8100	0.8110	0.8020	0.8070	32.79M
17 Apr 26	0.7980	0.8100	0.7980	0.8010	42.68M
16 Apr 26	0.7930	0.8110	0.7930	0.8100	55.55M
15 Apr 26	0.7850	0.7950	0.7850	0.7870	35.98M
14 Apr 26	0.7830	0.7850	0.7690	0.7760	44.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640