SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

24 Sep 2026

LAST: 0.6840	CHANGE: 0.00	OPEN: 0.6880	HIGH: 0.6880	ASK: 0.0000	VOLUME: 19.43M
LAST: 0.6840	CHG(%): 0.44	PREV: 0.6870	LOW: 0.6820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6880	0.6880	0.6820	0.6840	19.43M
23 Sep 26	0.6860	0.6980	0.6860	0.6870	20.26M
22 Sep 26	0.6950	0.7090	0.6950	0.6960	21.04M
21 Sep 26	0.6810	0.6910	0.6810	0.6900	22.58M
18 Sep 26	0.6750	0.6830	0.6730	0.6810	36.24M
17 Sep 26	0.6740	0.6740	0.6650	0.6720	25.82M
16 Sep 26	0.6750	0.6750	0.6690	0.6740	20.83M
15 Sep 26	0.6750	0.6830	0.6740	0.6740	33.6M
14 Sep 26	0.6750	0.6780	0.6680	0.6770	48.64M
11 Sep 26	0.6750	0.6750	0.6600	0.6740	41.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6840