SHE, 159127 End of Day and Historical Stock Data [DIVIDEND HK]

30 Sep 2026

LAST: 0.9490	CHANGE: 0.00	OPEN: 0.9440	HIGH: 0.9510	ASK: 0.0000	VOLUME: 6.8M
LAST: 0.9490	CHG(%): 0.42	PREV: 0.9450	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9440	0.9510	0.9380	0.9490	6.8M
29 Sep 26	0.9430	0.9510	0.9410	0.9450	3.58M
28 Sep 26	0.9430	0.9550	0.9410	0.9500	9.12M
24 Sep 26	0.9470	0.9500	0.9400	0.9460	13.68M
23 Sep 26	0.9470	0.9470	0.9400	0.9410	3.92M
22 Sep 26	0.9450	0.9530	0.9430	0.9470	7.48M
21 Sep 26	0.9450	0.9540	0.9400	0.9530	3.28M
18 Sep 26	0.9490	0.9490	0.9430	0.9460	8.12M
17 Sep 26	0.9520	0.9530	0.9380	0.9450	9.16M
16 Sep 26	0.9610	0.9610	0.9490	0.9520	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490