SHE, 159127 End of Day and Historical Stock Data [DIVIDEND HK]

22 Apr 2026

LAST: 0.9780	CHANGE: 0.01	OPEN: 0.9760	HIGH: 0.9890	ASK: 0.0000	VOLUME: 30.01M
LAST: 0.9780	CHG(%): 0.81	PREV: 0.9860	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9760	0.9890	0.9760	0.9780	30.01M
21 Apr 26	0.9730	0.9870	0.9730	0.9860	16.59M
17 Apr 26	0.9770	0.9770	0.9690	0.9710	10.63M
16 Apr 26	0.9760	0.9790	0.9740	0.9770	5.65M
15 Apr 26	0.9850	0.9860	0.9740	0.9750	8.27M
14 Apr 26	0.9820	0.9860	0.9780	0.9820	9.55M
13 Apr 26	0.9740	0.9800	0.9740	0.9790	7.07M
10 Apr 26	0.9750	0.9900	0.9750	0.9790	9.85M
09 Apr 26	0.9740	0.9760	0.9680	0.9730	9.12M
08 Apr 26	0.9740	0.9780	0.9670	0.9730	10.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9780