SHE, 159128 End of Day and Historical Stock Data [HKC Tech ETF TH]

08 Jun 2026

LAST: 0.7110	CHANGE: 0.03	OPEN: 0.7260	HIGH: 0.7260	ASK: 0.0000	VOLUME: 148.92M
LAST: 0.7110	CHG(%): 3.79	PREV: 0.7390	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.7260	0.7260	0.7100	0.7110	148.92M
05 Jun 26	0.7470	0.7530	0.7350	0.7390	165.73M
04 Jun 26	0.7470	0.7650	0.7470	0.7500	143.32M
03 Jun 26	0.7590	0.7840	0.7590	0.7620	161.33M
02 Jun 26	0.7530	0.7820	0.7530	0.7800	258.2M
01 Jun 26	0.7470	0.7570	0.7440	0.7520	247.23M
29 May 26	0.7510	0.7510	0.7350	0.7440	237.62M
28 May 26	0.7510	0.7510	0.7340	0.7460	170.91M
27 May 26	0.7610	0.7710	0.7510	0.7520	244.0M
26 May 26	0.7610	0.7720	0.7550	0.7690	139.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7110