SHE, 159128 End of Day and Historical Stock Data [HKC Tech ETF TH]

27 Apr 2026

LAST: 0.7880	CHANGE: 0.00	OPEN: 0.7840	HIGH: 0.7940	ASK: 0.0000	VOLUME: 94.2M
LAST: 0.7880	CHG(%): 0.25	PREV: 0.7860	LOW: 0.7840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.7840	0.7940	0.7840	0.7880	94.2M
24 Apr 26	0.7880	0.7880	0.7670	0.7860	101.53M
23 Apr 26	0.8010	0.8010	0.7800	0.7830	74.06M
22 Apr 26	0.8100	0.8100	0.7980	0.8000	69.52M
21 Apr 26	0.8160	0.8190	0.8080	0.8120	74.03M
17 Apr 26	0.8070	0.8210	0.8070	0.8110	63.6M
16 Apr 26	0.8020	0.8210	0.8020	0.8190	111.71M
15 Apr 26	0.7930	0.8040	0.7930	0.7950	91.9M
14 Apr 26	0.7900	0.7930	0.7770	0.7840	95.49M
13 Apr 26	0.7860	0.7870	0.7800	0.7810	83.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7880