SHE, 159128 End of Day and Historical Stock Data [HKC Tech ETF TH]

30 Sep 2026

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 33.93M
LAST: 0.6800	CHG(%): 0.15	PREV: 0.6790	LOW: 0.6710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6800	0.6800	0.6710	0.6800	33.93M
29 Sep 26	0.6820	0.6820	0.6730	0.6790	26.86M
28 Sep 26	0.6890	0.6890	0.6790	0.6820	28.67M
24 Sep 26	0.6920	0.6920	0.6860	0.6880	29.09M
23 Sep 26	0.6920	0.7030	0.6920	0.6940	21.33M
22 Sep 26	0.7000	0.7150	0.7000	0.7020	65.3M
21 Sep 26	0.6870	0.6970	0.6870	0.6950	36.18M
18 Sep 26	0.6870	0.6890	0.6790	0.6870	61.74M
17 Sep 26	0.6810	0.6810	0.6740	0.6770	89.29M
16 Sep 26	0.6850	0.6850	0.6770	0.6830	16.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800