SHE, 159129 End of Day and Historical Stock Data [Chemicals ETF]

30 Sep 2026

LAST: 0.9870	CHANGE: 0.01	OPEN: 0.9890	HIGH: 0.9890	ASK: 0.0000	VOLUME: 12.85M
LAST: 0.9870	CHG(%): 1.23	PREV: 0.9750	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9890	0.9890	0.9750	0.9870	12.85M
29 Sep 26	0.9900	0.9900	0.9680	0.9750	11.1M
28 Sep 26	1.0130	1.0130	0.9840	0.9900	14.27M
24 Sep 26	1.0280	1.0280	1.0070	1.0100	10.81M
23 Sep 26	1.0210	1.0350	1.0210	1.0310	7.37M
22 Sep 26	1.0250	1.0360	1.0250	1.0300	10.29M
21 Sep 26	1.0230	1.0350	1.0230	1.0350	12.93M
18 Sep 26	1.0250	1.0250	1.0150	1.0240	14.88M
17 Sep 26	1.0290	1.0290	1.0090	1.0150	18.99M
16 Sep 26	1.0280	1.0280	1.0090	1.0240	22.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9870