SHE, 159130 End of Day and Historical Stock Data [HS Biology]

30 Sep 2026

LAST: 1.001	CHANGE: 0.03	OPEN: 0.983	HIGH: 1.006	ASK: 0.000	VOLUME: 28.84M
LAST: 1.001	CHG(%): 3.41	PREV: 0.968	LOW: 0.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.983	1.006	0.963	1.001	28.84M
29 Sep 26	0.983	0.985	0.955	0.968	22.34M
28 Sep 26	0.970	0.970	0.949	0.955	6.76M
24 Sep 26	0.983	0.983	0.955	0.956	3.83M
23 Sep 26	0.982	0.998	0.982	0.985	6.82M
22 Sep 26	0.979	0.999	0.979	0.984	15.45M
21 Sep 26	0.947	0.990	0.947	0.989	15.42M
18 Sep 26	0.938	0.962	0.938	0.943	8.03M
17 Sep 26	0.915	0.938	0.914	0.933	10.03M
16 Sep 26	0.921	0.928	0.913	0.915	5.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001