SHE, 159130 End of Day and Historical Stock Data [HS Biology]

24 Apr 2026

LAST: 0.9110	CHANGE: 0.00	OPEN: 0.9170	HIGH: 0.9170	ASK: 0.0000	VOLUME: 14.96M
LAST: 0.9110	CHG(%): 0.00	PREV: 0.9110	LOW: 0.8870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.9170	0.9170	0.8870	0.9110	14.96M
23 Apr 26	0.9450	0.9450	0.9100	0.9110	9.6M
22 Apr 26	0.9530	0.9610	0.9460	0.9460	5.2M
21 Apr 26	0.9610	0.9680	0.9520	0.9560	7.37M
17 Apr 26	0.9620	0.9870	0.9620	0.9680	7.79M
16 Apr 26	0.9710	0.9860	0.9710	0.9810	18.69M
15 Apr 26	0.9460	0.9760	0.9460	0.9750	46.01M
14 Apr 26	0.9430	0.9460	0.9300	0.9390	14.94M
13 Apr 26	0.9410	0.9430	0.9330	0.9340	7.74M
10 Apr 26	0.9540	0.9540	0.9440	0.9480	17.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110