SHE, 159130 End of Day and Historical Stock Data [HS Biology]

15 Jun 2026

LAST: 0.7510	CHANGE: 0.00	OPEN: 0.7480	HIGH: 0.7780	ASK: 0.0000	VOLUME: 12.3M
LAST: 0.7510	CHG(%): 0.27	PREV: 0.7490	LOW: 0.7480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.7480	0.7780	0.7480	0.7510	12.3M
12 Jun 26	0.7330	0.7540	0.7300	0.7490	14.92M
11 Jun 26	0.7300	0.7370	0.7190	0.7280	11.62M
10 Jun 26	0.7360	0.7390	0.7190	0.7370	9.55M
09 Jun 26	0.7340	0.7380	0.7170	0.7300	9.98M
08 Jun 26	0.7630	0.7630	0.7330	0.7360	8.37M
05 Jun 26	0.7830	0.7830	0.7600	0.7640	8.29M
04 Jun 26	0.7860	0.7860	0.7630	0.7660	6.95M
03 Jun 26	0.7980	0.7980	0.7740	0.7770	13.87M
02 Jun 26	0.8080	0.8080	0.7840	0.7980	14.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7510