SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

30 Sep 2026

LAST: 0.9320	CHANGE: 0.01	OPEN: 0.9470	HIGH: 0.9470	ASK: 0.0000	VOLUME: 1.087B
LAST: 0.9320	CHG(%): 0.85	PREV: 0.9400	LOW: 0.9270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9470	0.9470	0.9270	0.9320	1.087B
29 Sep 26	0.9430	0.9430	0.9270	0.9400	1.039B
28 Sep 26	0.9690	0.9690	0.9350	0.9380	956.19M
24 Sep 26	0.9730	0.9730	0.9610	0.9700	822.27M
23 Sep 26	0.9720	0.9880	0.9720	0.9770	796.77M
22 Sep 26	0.9810	1.0060	0.9810	0.9830	1.124B
21 Sep 26	0.9690	0.9900	0.9690	0.9800	1.166B
18 Sep 26	0.9480	0.9810	0.9480	0.9800	1.695B
17 Sep 26	0.9310	0.9490	0.9310	0.9380	854.38M
16 Sep 26	0.9310	0.9450	0.9200	0.9440	1.20B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9320