SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

28 Apr 2026

LAST: 0.8930	CHANGE: 0.03	OPEN: 0.8910	HIGH: 0.9200	ASK: 0.0000	VOLUME: 395.39M
LAST: 0.8930	CHG(%): 3.35	PREV: 0.9240	LOW: 0.8910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.8910	0.9200	0.8910	0.8930	395.39M
27 Apr 26	0.9080	0.9280	0.9080	0.9240	589.05M
24 Apr 26	0.8840	0.9090	0.8630	0.9030	663.31M
23 Apr 26	0.8840	0.8960	0.8670	0.8710	214.16M
22 Apr 26	0.8840	0.8840	0.8720	0.8830	190.61M
21 Apr 26	0.8840	0.8840	0.8680	0.8780	190.49M
17 Apr 26	0.8570	0.8740	0.8570	0.8630	174.19M
16 Apr 26	0.8410	0.8660	0.8410	0.8650	242.09M
15 Apr 26	0.8350	0.8510	0.8350	0.8360	220.43M
14 Apr 26	0.8320	0.8450	0.8290	0.8370	293.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930