SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

15 Jun 2026

LAST: 1.095	CHANGE: 0.08	OPEN: 1.060	HIGH: 1.095	ASK: 0.000	VOLUME: 1.783B
LAST: 1.095	CHG(%): 7.35	PREV: 1.020	LOW: 1.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.060	1.095	1.039	1.095	1.783B
12 Jun 26	1.048	1.072	1.020	1.020	1.608B
11 Jun 26	1.035	1.035	1.001	1.019	1.759B
10 Jun 26	1.048	1.066	1.012	1.026	1.858B
09 Jun 26	1.048	1.086	1.040	1.082	2.228B
08 Jun 26	1.049	1.049	1.008	1.023	1.64B
05 Jun 26	1.084	1.084	1.053	1.055	1.556B
04 Jun 26	1.100	1.112	1.082	1.100	1.704B
03 Jun 26	1.100	1.132	1.100	1.111	2.213B
02 Jun 26	1.100	1.120	1.090	1.112	1.784B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095