SHE, 159132 End of Day and Historical Stock Data [HSBIO ETF]

09 Jun 2026

LAST: 0.7520	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7580	ASK: 0.0000	VOLUME: 18.16M
LAST: 0.7520	CHG(%): 0.40	PREV: 0.7550	LOW: 0.7370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.7550	0.7580	0.7370	0.7520	18.16M
08 Jun 26	0.7800	0.7800	0.7510	0.7550	10.31M
05 Jun 26	0.8020	0.8090	0.7820	0.7830	9.03M
04 Jun 26	0.8020	0.8080	0.7870	0.7900	7.01M
03 Jun 26	0.8250	0.8250	0.7970	0.7990	9.74M
02 Jun 26	0.8320	0.8320	0.8090	0.8250	8.87M
01 Jun 26	0.8290	0.8700	0.8290	0.8350	8.62M
29 May 26	0.8510	0.8540	0.8160	0.8470	15.25M
28 May 26	0.8510	0.8550	0.8180	0.8190	4.58M
27 May 26	0.8620	0.8620	0.8410	0.8500	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7520