SHE, 159135 End of Day and Historical Stock Data [SCHK Technology ETF]

22 Apr 2026

LAST: 0.8480	CHANGE: 0.01	OPEN: 0.8560	HIGH: 0.8560	ASK: 0.0000	VOLUME: 11.26M
LAST: 0.8480	CHG(%): 1.05	PREV: 0.8570	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8560	0.8560	0.8440	0.8480	11.26M
21 Apr 26	0.8630	0.8640	0.8500	0.8570	8.57M
17 Apr 26	0.8450	0.8560	0.8450	0.8490	10.02M
16 Apr 26	0.8350	0.8550	0.8350	0.8540	29.95M
15 Apr 26	0.8290	0.8370	0.8250	0.8260	19.24M
14 Apr 26	0.8280	0.8280	0.8120	0.8210	11.09M
13 Apr 26	0.8190	0.8190	0.8090	0.8120	12.88M
10 Apr 26	0.8290	0.8390	0.8230	0.8240	17.67M
09 Apr 26	0.8170	0.8280	0.8170	0.8220	15.17M
08 Apr 26	0.8000	0.8360	0.8000	0.8330	35.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480