SHE, 159136 End of Day and Historical Stock Data [GF CSI A50 ETF]

05 Jun 2026

LAST: 1.034	CHANGE: 0.02	OPEN: 1.059	HIGH: 1.063	ASK: 0.000	VOLUME: 2.51M
LAST: 1.034	CHG(%): 2.18	PREV: 1.057	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.059	1.063	1.033	1.034	2.51M
04 Jun 26	1.063	1.065	1.056	1.057	1.03M
03 Jun 26	1.057	1.077	1.057	1.068	1.18M
02 Jun 26	1.052	1.066	1.048	1.064	869.5K
01 Jun 26	1.062	1.063	1.046	1.047	657.3K
29 May 26	1.062	1.067	1.055	1.059	1.31M
28 May 26	1.048	1.061	1.040	1.055	4.28M
27 May 26	1.062	1.062	1.050	1.055	1.53M
26 May 26	1.054	1.059	1.047	1.055	5.7M
25 May 26	1.044	1.053	1.044	1.053	449.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034