SHE, 159137 End of Day and Historical Stock Data [HK Healthcare ETF]

28 Apr 2026

LAST: 0.9020	CHANGE: 0.01	OPEN: 0.8970	HIGH: 0.9220	ASK: 0.0000	VOLUME: 56.61M
LAST: 0.9020	CHG(%): 1.58	PREV: 0.8880	LOW: 0.8970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.8970	0.9220	0.8970	0.9020	56.61M
27 Apr 26	0.8960	0.8970	0.8870	0.8880	22.92M
24 Apr 26	0.9010	0.9010	0.8780	0.8970	29.14M
23 Apr 26	0.9220	0.9220	0.8990	0.9010	25.41M
22 Apr 26	0.9330	0.9330	0.9180	0.9220	23.16M
21 Apr 26	0.9420	0.9430	0.9280	0.9300	28.81M
17 Apr 26	0.9600	0.9630	0.9310	0.9330	44.11M
16 Apr 26	0.9470	0.9580	0.9470	0.9580	42.94M
15 Apr 26	0.9380	0.9510	0.9380	0.9460	51.84M
14 Apr 26	0.9280	0.9280	0.9120	0.9270	42.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9020