SHE, 159137 End of Day and Historical Stock Data [HK Healthcare ETF]

30 Sep 2026

LAST: 1.045	CHANGE: 0.04	OPEN: 1.007	HIGH: 1.047	ASK: 0.000	VOLUME: 123.79M
LAST: 1.045	CHG(%): 3.77	PREV: 1.007	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.007	1.047	1.000	1.045	123.79M
29 Sep 26	1.007	1.028	0.990	1.007	65.97M
28 Sep 26	1.007	1.020	0.994	1.004	66.72M
24 Sep 26	1.014	1.016	0.992	0.993	34.19M
23 Sep 26	1.010	1.026	1.010	1.012	64.74M
22 Sep 26	1.007	1.028	1.007	1.010	58.4M
21 Sep 26	0.988	1.020	0.988	1.017	80.16M
18 Sep 26	0.970	0.996	0.970	0.979	62.95M
17 Sep 26	0.945	0.974	0.945	0.967	77.23M
16 Sep 26	0.943	0.961	0.943	0.950	66.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045