SHE, 159139 End of Day and Historical Stock Data [AI ETF Huatai]

24 Sep 2026

LAST: 1.268	CHANGE: 0.03	OPEN: 1.293	HIGH: 1.293	ASK: 0.000	VOLUME: 22.53M
LAST: 1.268	CHG(%): 2.08	PREV: 1.295	LOW: 1.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.293	1.293	1.266	1.268	22.53M
23 Sep 26	1.309	1.310	1.293	1.295	9.41M
22 Sep 26	1.290	1.335	1.290	1.309	31.58M
21 Sep 26	1.267	1.285	1.267	1.277	17.97M
18 Sep 26	1.235	1.276	1.235	1.261	19.14M
17 Sep 26	1.218	1.245	1.218	1.223	13.28M
16 Sep 26	1.202	1.231	1.182	1.228	18.72M
15 Sep 26	1.202	1.206	1.165	1.186	16.83M
14 Sep 26	1.197	1.197	1.169	1.181	17.65M
11 Sep 26	1.208	1.208	1.176	1.204	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.268