SHE, 159140 End of Day and Historical Stock Data [E STAR&CHINEXT AI]

11 Jun 2026

LAST: 1.339	CHANGE: 0.04	OPEN: 1.376	HIGH: 1.385	ASK: 0.000	VOLUME: 49.6M
LAST: 1.339	CHG(%): 2.69	PREV: 1.376	LOW: 1.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.376	1.385	1.316	1.339	49.6M
10 Jun 26	1.376	1.426	1.366	1.376	40.76M
09 Jun 26	1.376	1.410	1.359	1.408	46.82M
08 Jun 26	1.386	1.386	1.316	1.354	47.98M
05 Jun 26	1.471	1.471	1.390	1.405	54.72M
04 Jun 26	1.474	1.474	1.440	1.466	45.08M
03 Jun 26	1.494	1.508	1.421	1.468	63.6M
02 Jun 26	1.436	1.436	1.375	1.419	47.13M
01 Jun 26	1.446	1.446	1.386	1.388	50.73M
29 May 26	1.418	1.504	1.416	1.439	55.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339