SHE, 159140 End of Day and Historical Stock Data [E STAR&CHINEXT AI]

22 Apr 2026

LAST: 1.271	CHANGE: 0.05	OPEN: 1.233	HIGH: 1.272	ASK: 0.000	VOLUME: 51.42M
LAST: 1.271	CHG(%): 3.76	PREV: 1.225	LOW: 1.219	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.233	1.272	1.219	1.271	51.42M
21 Apr 26	1.233	1.233	1.205	1.225	47.16M
17 Apr 26	1.195	1.222	1.195	1.219	59.45M
16 Apr 26	1.155	1.200	1.155	1.199	75.54M
15 Apr 26	1.149	1.183	1.149	1.157	57.53M
14 Apr 26	1.151	1.176	1.151	1.165	66.97M
13 Apr 26	1.111	1.141	1.111	1.132	45.55M
10 Apr 26	1.114	1.138	1.114	1.126	55.47M
09 Apr 26	1.095	1.114	1.095	1.103	40.96M
08 Apr 26	1.056	1.116	1.056	1.116	80.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271