SHE, 159141 End of Day and Historical Stock Data [STAR&ChiNextAIETF]

22 Apr 2026

LAST: 1.214	CHANGE: 0.05	OPEN: 1.175	HIGH: 1.215	ASK: 0.000	VOLUME: 63.7M
LAST: 1.214	CHG(%): 4.03	PREV: 1.167	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.175	1.215	1.160	1.214	63.7M
21 Apr 26	1.175	1.175	1.149	1.167	29.21M
17 Apr 26	1.143	1.166	1.143	1.164	51.83M
16 Apr 26	1.105	1.147	1.105	1.145	74.75M
15 Apr 26	1.092	1.130	1.092	1.105	233.69M
14 Apr 26	1.100	1.124	1.100	1.112	74.33M
13 Apr 26	1.064	1.090	1.064	1.082	42.63M
10 Apr 26	1.062	1.088	1.062	1.076	64.86M
09 Apr 26	1.046	1.064	1.046	1.054	30.42M
08 Apr 26	1.011	1.067	1.011	1.066	73.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.214