SHE, 159141 End of Day and Historical Stock Data [STAR&ChiNextAIETF]

30 Sep 2026

LAST: 1.106	CHANGE: 0.03	OPEN: 1.138	HIGH: 1.138	ASK: 0.000	VOLUME: 160.13M
LAST: 1.106	CHG(%): 2.21	PREV: 1.131	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.138	1.138	1.106	1.106	160.13M
29 Sep 26	1.138	1.138	1.117	1.131	42.18M
28 Sep 26	1.181	1.181	1.120	1.128	58.46M
24 Sep 26	1.207	1.207	1.183	1.190	51.93M
23 Sep 26	1.206	1.224	1.206	1.208	37.47M
22 Sep 26	1.213	1.246	1.213	1.220	88.4M
21 Sep 26	1.182	1.199	1.182	1.192	52.25M
18 Sep 26	1.158	1.190	1.158	1.177	46.31M
17 Sep 26	1.137	1.161	1.137	1.147	43.3M
16 Sep 26	1.104	1.149	1.104	1.144	45.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.106