SHE, 159142 End of Day and Historical Stock Data [STAR&ChiNext AI ETF]

22 Apr 2026

LAST: 1.226	CHANGE: 0.04	OPEN: 1.195	HIGH: 1.230	ASK: 0.000	VOLUME: 55.88M
LAST: 1.226	CHG(%): 3.63	PREV: 1.183	LOW: 1.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.195	1.230	1.176	1.226	55.88M
21 Apr 26	1.195	1.195	1.165	1.183	40.6M
17 Apr 26	1.159	1.183	1.159	1.180	55.49M
16 Apr 26	1.122	1.162	1.122	1.160	65.93M
15 Apr 26	1.112	1.145	1.112	1.121	61.89M
14 Apr 26	1.116	1.139	1.116	1.129	59.16M
13 Apr 26	1.080	1.106	1.080	1.097	38.17M
10 Apr 26	1.082	1.103	1.082	1.090	50.27M
09 Apr 26	1.055	1.079	1.055	1.068	49.37M
08 Apr 26	1.029	1.083	1.029	1.083	75.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.226