SHE, 159143 End of Day and Historical Stock Data [HSSCSOY ETF]

30 Sep 2026

LAST: 0.9690	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9720	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.9690	CHG(%): 0.21	PREV: 0.9670	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9630	0.9720	0.9580	0.9690	1.02M
29 Sep 26	0.9630	0.9680	0.9610	0.9670	2.74M
28 Sep 26	0.9580	0.9690	0.9580	0.9680	2.83M
24 Sep 26	0.9580	0.9610	0.9560	0.9600	712.9K
23 Sep 26	0.9590	0.9630	0.9570	0.9600	388.4K
22 Sep 26	0.9720	0.9730	0.9590	0.9610	5.6M
21 Sep 26	0.9590	0.9690	0.9590	0.9670	7.94M
18 Sep 26	0.9630	0.9670	0.9620	0.9620	591.3K
17 Sep 26	0.9630	0.9630	0.9560	0.9620	1.06M
16 Sep 26	0.9680	0.9680	0.9580	0.9680	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9690