SHE, 159145 End of Day and Historical Stock Data [GF CNIISI ETF]

30 Sep 2026

LAST: 0.7730	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7860	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.7730	CHG(%): 0.90	PREV: 0.7800	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7800	0.7860	0.7720	0.7730	1.59M
29 Sep 26	0.7800	0.7870	0.7760	0.7800	2.57M
28 Sep 26	0.7920	0.7920	0.7710	0.7800	2.71M
24 Sep 26	0.8160	0.8160	0.7990	0.7990	956.8K
23 Sep 26	0.8220	0.8220	0.8120	0.8150	1.96M
22 Sep 26	0.8160	0.8300	0.8150	0.8220	4.29M
21 Sep 26	0.8140	0.8170	0.8070	0.8110	5.53M
18 Sep 26	0.7930	0.8140	0.7930	0.8140	4.69M
17 Sep 26	0.7940	0.7980	0.7850	0.7910	1.57M
16 Sep 26	0.7790	0.7960	0.7740	0.7930	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7730