SHE, 159145 End of Day and Historical Stock Data [GF CNIISI ETF]

22 Apr 2026

LAST: 0.8910	CHANGE: 0.01	OPEN: 0.8780	HIGH: 0.8940	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.8910	CHG(%): 1.48	PREV: 0.8780	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8780	0.8940	0.8750	0.8910	3.03M
21 Apr 26	0.8900	0.8900	0.8710	0.8780	3.25M
17 Apr 26	0.8660	0.8800	0.8660	0.8750	1.92M
16 Apr 26	0.8590	0.8750	0.8590	0.8730	4.01M
15 Apr 26	0.8560	0.8800	0.8560	0.8590	2.22M
14 Apr 26	0.8460	0.8660	0.8460	0.8630	4.32M
13 Apr 26	0.8400	0.8460	0.8370	0.8420	873.3K
10 Apr 26	0.8390	0.8510	0.8360	0.8400	2.77M
09 Apr 26	0.8390	0.8390	0.8280	0.8300	1.92M
08 Apr 26	0.8040	0.8440	0.8040	0.8430	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8910