SHE, 159146 End of Day and Historical Stock Data [Electricity ETF]

30 Sep 2026

LAST: 1.0000	CHANGE: 0.01	OPEN: 0.9920	HIGH: 1.0010	ASK: 0.0000	VOLUME: 16.05M
LAST: 1.0000	CHG(%): 0.81	PREV: 0.9920	LOW: 0.9920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9920	1.0010	0.9920	1.0000	16.05M
29 Sep 26	0.9930	1.0000	0.9910	0.9920	14.66M
28 Sep 26	0.9930	0.9970	0.9900	0.9960	14.14M
24 Sep 26	0.9930	0.9950	0.9880	0.9930	11.54M
23 Sep 26	1.0000	1.0000	0.9920	0.9940	22.04M
22 Sep 26	1.0050	1.0050	0.9990	1.0000	20.19M
21 Sep 26	1.0050	1.0060	1.0010	1.0060	19.57M
18 Sep 26	1.0050	1.0130	1.0000	1.0060	23.95M
17 Sep 26	1.0170	1.0170	1.0000	1.0050	21.11M
16 Sep 26	1.0210	1.0230	1.0110	1.0190	20.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000