SHE, 159146 End of Day and Historical Stock Data [Electricity ETF]

22 Apr 2026

LAST: 1.084	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.090	ASK: 0.000	VOLUME: 34.3M
LAST: 1.084	CHG(%): 0.28	PREV: 1.087	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.075	1.090	1.075	1.084	34.3M
21 Apr 26	1.074	1.091	1.063	1.087	36.53M
17 Apr 26	1.056	1.068	1.056	1.060	18.1M
16 Apr 26	1.050	1.063	1.050	1.062	30.6M
15 Apr 26	1.045	1.059	1.045	1.056	29.82M
14 Apr 26	1.046	1.058	1.046	1.052	21.45M
13 Apr 26	1.037	1.049	1.035	1.049	20.84M
10 Apr 26	1.037	1.045	1.037	1.040	21.52M
09 Apr 26	1.036	1.045	1.036	1.040	23.55M
08 Apr 26	1.032	1.058	1.028	1.050	29.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084