SHE, 159147 End of Day and Historical Stock Data [Battery ETF]

16 Oct 2026

LAST: 0.6970	CHANGE: 0.01	OPEN: 0.7140	HIGH: 0.7140	ASK: 0.0000	VOLUME: 63.55M
LAST: 0.6970	CHG(%): 0.99	PREV: 0.7040	LOW: 0.6920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.7140	0.7140	0.6920	0.6970	63.55M
15 Oct 26	0.7100	0.7100	0.6910	0.7040	50.86M
14 Oct 26	0.7460	0.7460	0.7170	0.7190	46.03M
13 Oct 26	0.7550	0.7550	0.7220	0.7430	58.84M
12 Oct 26	0.7700	0.7880	0.7620	0.7630	54.39M
09 Oct 26	0.7600	0.7800	0.7500	0.7770	65.1M
08 Oct 26	0.7630	0.7870	0.7630	0.7710	51.65M
30 Sep 26	0.7740	0.7740	0.7580	0.7670	72.37M
29 Sep 26	0.7660	0.7660	0.7480	0.7620	58.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970