SHE, 159148 End of Day and Historical Stock Data [FG OIL&GAS]

22 Apr 2026

LAST: 1.062	CHANGE: 0.00	OPEN: 1.064	HIGH: 1.064	ASK: 0.000	VOLUME: 30.56M
LAST: 1.062	CHG(%): 0.19	PREV: 1.064	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.064	1.064	1.053	1.062	30.56M
21 Apr 26	1.065	1.068	1.058	1.064	17.44M
17 Apr 26	1.070	1.070	1.056	1.062	26.51M
16 Apr 26	1.064	1.064	1.050	1.064	21.25M
15 Apr 26	1.071	1.071	1.058	1.059	27.24M
14 Apr 26	1.081	1.081	1.070	1.077	24.68M
13 Apr 26	1.101	1.111	1.074	1.089	63.63M
10 Apr 26	1.094	1.098	1.082	1.092	21.62M
09 Apr 26	1.094	1.101	1.079	1.095	33.22M
08 Apr 26	1.093	1.093	1.053	1.087	43.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.062