SHE, 159148 End of Day and Historical Stock Data [FG OIL&GAS]

24 Sep 2026

LAST: 0.9740	CHANGE: 0.00	OPEN: 0.9780	HIGH: 0.9780	ASK: 0.0000	VOLUME: 11.32M
LAST: 0.9740	CHG(%): 0.41	PREV: 0.9700	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9780	0.9780	0.9620	0.9740	11.32M
23 Sep 26	0.9850	0.9850	0.9650	0.9700	7.97M
22 Sep 26	0.9810	0.9920	0.9810	0.9870	6.25M
21 Sep 26	0.9730	1.0010	0.9730	1.0000	18.05M
18 Sep 26	0.9800	0.9800	0.9620	0.9790	11.24M
17 Sep 26	0.9790	0.9790	0.9590	0.9720	34.59M
16 Sep 26	0.9890	0.9890	0.9680	0.9760	10.01M
15 Sep 26	0.9900	0.9900	0.9790	0.9810	6.52M
14 Sep 26	1.0060	1.0060	0.9810	0.9850	8.67M
11 Sep 26	0.9920	1.0320	0.9900	0.9920	31.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9740