SHE, 159149 End of Day and Historical Stock Data [Chi New Energy]

24 Apr 2026

LAST: 1.046	CHANGE: 0.01	OPEN: 1.042	HIGH: 1.053	ASK: 0.000	VOLUME: 13.74M
LAST: 1.046	CHG(%): 0.58	PREV: 1.040	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.042	1.053	1.030	1.046	13.74M
23 Apr 26	1.039	1.057	1.032	1.040	14.53M
22 Apr 26	1.043	1.060	1.043	1.055	14.57M
21 Apr 26	1.039	1.054	1.024	1.051	14.7M
17 Apr 26	1.031	1.041	1.031	1.037	12.23M
16 Apr 26	1.012	1.043	1.012	1.036	14.06M
15 Apr 26	1.009	1.036	1.009	1.013	15.56M
14 Apr 26	1.008	1.032	0.999	1.031	15.43M
13 Apr 26	0.995	1.014	0.994	1.010	14.02M
10 Apr 26	0.956	1.006	0.956	0.994	19.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046