SHE, 159149 End of Day and Historical Stock Data [Chi New Energy]

30 Sep 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7720	HIGH: 0.7760	ASK: 0.0000	VOLUME: 4.51M
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7720	0.7760	0.7670	0.7700	4.51M
29 Sep 26	0.7660	0.7720	0.7630	0.7700	4.22M
28 Sep 26	0.7770	0.7770	0.7580	0.7660	5.89M
24 Sep 26	0.8030	0.8030	0.7860	0.7870	4.47M
23 Sep 26	0.8060	0.8070	0.7990	0.8050	1.97M
22 Sep 26	0.8040	0.8170	0.8040	0.8060	4.97M
21 Sep 26	0.8060	0.8090	0.8000	0.8010	3.77M
18 Sep 26	0.7900	0.8060	0.7900	0.8040	4.12M
17 Sep 26	0.7920	0.7950	0.7850	0.7880	5.5M
16 Sep 26	0.7780	0.7940	0.7710	0.7920	7.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700