SHE, 159152 End of Day and Historical Stock Data [HTECHETFFUNDPA]

15 Jun 2026

LAST: 0.7940	CHANGE: 0.02	OPEN: 0.7870	HIGH: 0.7950	ASK: 0.0000	VOLUME: 82.77M
LAST: 0.7940	CHG(%): 1.93	PREV: 0.7790	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.7870	0.7950	0.7870	0.7940	82.77M
12 Jun 26	0.7910	0.7910	0.7770	0.7790	90.2M
11 Jun 26	0.7890	0.7890	0.7650	0.7710	80.05M
10 Jun 26	0.8060	0.8060	0.7790	0.7870	101.14M
09 Jun 26	0.7940	0.8100	0.7900	0.8080	122.67M
08 Jun 26	0.8050	0.8050	0.7870	0.7890	94.46M
05 Jun 26	0.8150	0.8300	0.8150	0.8180	96.26M
04 Jun 26	0.8280	0.8370	0.8280	0.8320	65.61M
03 Jun 26	0.8400	0.8620	0.8400	0.8430	95.89M
02 Jun 26	0.8290	0.8640	0.8290	0.8620	128.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7940