SHE, 159152 End of Day and Historical Stock Data [HTECHETFFUNDPA]

24 Apr 2026

LAST: 0.8160	CHANGE: 0.01	OPEN: 0.8190	HIGH: 0.8190	ASK: 0.0000	VOLUME: 58.61M
LAST: 0.8160	CHG(%): 1.37	PREV: 0.8050	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8190	0.8190	0.7950	0.8160	58.61M
23 Apr 26	0.8210	0.8210	0.8040	0.8050	42.12M
22 Apr 26	0.8240	0.8240	0.8140	0.8170	32.47M
21 Apr 26	0.8310	0.8310	0.8200	0.8270	24.47M
17 Apr 26	0.8160	0.8260	0.8160	0.8190	33.59M
16 Apr 26	0.8060	0.8260	0.8060	0.8240	64.65M
15 Apr 26	0.7990	0.8110	0.7970	0.7990	53.36M
14 Apr 26	0.7990	0.8080	0.7860	0.7920	29.24M
13 Apr 26	0.7900	0.7950	0.7820	0.7840	28.0M
10 Apr 26	0.7980	0.8130	0.7980	0.7980	40.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8160