SHE, 159153 End of Day and Historical Stock Data [E-Consumption]

22 Apr 2026

LAST: 1.152	CHANGE: 0.04	OPEN: 1.101	HIGH: 1.154	ASK: 0.000	VOLUME: 15.84M
LAST: 1.152	CHG(%): 3.32	PREV: 1.115	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.101	1.154	1.100	1.152	15.84M
21 Apr 26	1.101	1.118	1.081	1.115	14.9M
17 Apr 26	1.053	1.083	1.053	1.079	22.55M
16 Apr 26	1.039	1.065	1.039	1.063	14.07M
15 Apr 26	1.040	1.070	1.040	1.047	14.7M
14 Apr 26	1.036	1.060	1.036	1.055	20.41M
13 Apr 26	1.019	1.037	1.005	1.028	16.86M
10 Apr 26	0.999	1.034	0.999	1.024	19.45M
09 Apr 26	0.978	0.998	0.978	0.990	4.96M
08 Apr 26	0.946	0.990	0.946	0.990	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152