SHE, 159153 End of Day and Historical Stock Data [E-Consumption]

24 Sep 2026

LAST: 1.168	CHANGE: 0.03	OPEN: 1.191	HIGH: 1.191	ASK: 0.000	VOLUME: 7.1M
LAST: 1.168	CHG(%): 2.67	PREV: 1.200	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.191	1.191	1.164	1.168	7.1M
23 Sep 26	1.195	1.216	1.195	1.200	4.61M
22 Sep 26	1.199	1.228	1.199	1.205	6.68M
21 Sep 26	1.182	1.208	1.182	1.195	8.29M
18 Sep 26	1.154	1.190	1.154	1.186	10.26M
17 Sep 26	1.134	1.164	1.134	1.148	7.59M
16 Sep 26	1.126	1.151	1.111	1.150	8.3M
15 Sep 26	1.126	1.133	1.111	1.117	5.68M
14 Sep 26	1.126	1.139	1.105	1.120	5.19M
11 Sep 26	1.145	1.145	1.105	1.136	8.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.168