SHE, 159153 End of Day and Historical Stock Data [E-Consumption]

12 Nov 2026

LAST: 0.9130	CHANGE: 0.02	OPEN: 0.9100	HIGH: 0.9540	ASK: 0.0000	VOLUME: 13.87M
LAST: 0.9130	CHG(%): 2.14	PREV: 0.9330	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.9100	0.9540	0.9100	0.9130	13.87M
11 Nov 26	0.9010	0.9350	0.9010	0.9330	9.81M
10 Nov 26	0.8950	0.9200	0.8950	0.9120	6.86M
09 Nov 26	0.8850	0.9030	0.8850	0.8860	4.67M
06 Nov 26	0.8800	0.8920	0.8500	0.8770	6.0M
05 Nov 26	0.8800	0.9370	0.8560	0.9130	9.19M
04 Nov 26	0.8800	0.9100	0.8390	0.9060	12.07M
03 Nov 26	0.8650	0.8650	0.8310	0.8380	8.04M
02 Nov 26	0.8740	0.8740	0.8440	0.8640	7.31M
30 Oct 26	0.8990	0.8990	0.8530	0.8530	6.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9130