SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

23 Apr 2026

LAST: 1.102	CHANGE: 0.02	OPEN: 1.109	HIGH: 1.128	ASK: 0.000	VOLUME: 8.38M
LAST: 1.102	CHG(%): 2.04	PREV: 1.125	LOW: 1.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.109	1.128	1.093	1.102	8.38M
22 Apr 26	1.117	1.138	1.117	1.125	7.24M
21 Apr 26	1.109	1.129	1.091	1.125	11.58M
17 Apr 26	1.107	1.126	1.107	1.115	6.06M
16 Apr 26	1.089	1.122	1.089	1.117	11.56M
15 Apr 26	1.076	1.111	1.076	1.084	13.32M
14 Apr 26	1.071	1.106	1.071	1.105	18.97M
13 Apr 26	1.057	1.086	1.048	1.082	14.74M
10 Apr 26	1.014	1.067	1.014	1.059	21.77M
09 Apr 26	1.006	1.031	1.006	1.014	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102