SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

30 Sep 2026

LAST: 0.7930	CHANGE: 0.01	OPEN: 0.7860	HIGH: 0.7980	ASK: 0.0000	VOLUME: 6.87M
LAST: 0.7930	CHG(%): 1.02	PREV: 0.7850	LOW: 0.7810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7860	0.7980	0.7810	0.7930	6.87M
29 Sep 26	0.7890	0.7890	0.7790	0.7850	6.74M
28 Sep 26	0.8010	0.8010	0.7760	0.7780	3.69M
24 Sep 26	0.8150	0.8160	0.8000	0.8020	1.94M
23 Sep 26	0.8220	0.8240	0.8160	0.8180	3.54M
22 Sep 26	0.8220	0.8320	0.8220	0.8250	3.16M
21 Sep 26	0.8160	0.8250	0.8160	0.8200	3.05M
18 Sep 26	0.8120	0.8210	0.8080	0.8180	4.43M
17 Sep 26	0.8090	0.8150	0.8050	0.8100	2.31M
16 Sep 26	0.8090	0.8120	0.7900	0.8090	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7930