SHE, 159157 End of Day and Historical Stock Data [Nonferrous ETF TH]

30 Sep 2026

LAST: 0.7660	CHANGE: 0.00	OPEN: 0.7680	HIGH: 0.7680	ASK: 0.0000	VOLUME: 62.74M
LAST: 0.7660	CHG(%): 0.13	PREV: 0.7650	LOW: 0.7620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7680	0.7680	0.7620	0.7660	62.74M
29 Sep 26	0.7670	0.7670	0.7490	0.7650	78.96M
28 Sep 26	0.7790	0.7790	0.7500	0.7540	118.69M
24 Sep 26	0.8000	0.8000	0.7780	0.7800	130.68M
23 Sep 26	0.8050	0.8170	0.8020	0.8040	79.66M
22 Sep 26	0.8080	0.8190	0.8080	0.8110	101.48M
21 Sep 26	0.8050	0.8150	0.8020	0.8070	87.72M
18 Sep 26	0.8100	0.8100	0.7990	0.8090	101.54M
17 Sep 26	0.8150	0.8150	0.7930	0.7980	88.25M
16 Sep 26	0.8170	0.8170	0.7910	0.8140	78.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7660