SHE, 159158 End of Day and Historical Stock Data [IGW Electronic ETF]

30 Sep 2026

LAST: 0.9910	CHANGE: 0.01	OPEN: 0.9830	HIGH: 0.9930	ASK: 0.0000	VOLUME: 145.51M
LAST: 0.9910	CHG(%): 0.71	PREV: 0.9840	LOW: 0.9830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9830	0.9930	0.9830	0.9910	145.51M
29 Sep 26	0.9830	0.9920	0.9830	0.9840	17.05M
28 Sep 26	0.9830	0.9890	0.9810	0.9870	122.19M
24 Sep 26	0.9870	0.9870	0.9800	0.9840	25.23M
23 Sep 26	0.9920	0.9940	0.9840	0.9850	24.28M
22 Sep 26	0.9920	0.9970	0.9910	0.9940	24.49M
21 Sep 26	0.9920	0.9980	0.9920	0.9970	19.7M
18 Sep 26	1.0040	1.0040	0.9920	0.9980	26.27M
17 Sep 26	1.0060	1.0060	0.9910	0.9950	37.2M
16 Sep 26	1.0120	1.0150	1.0030	1.0110	13.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9910