SHE, 159160 End of Day and Historical Stock Data [DCETFDC]

24 Sep 2026

LAST: 0.7620	CHANGE: 0.02	OPEN: 0.7760	HIGH: 0.7760	ASK: 0.0000	VOLUME: 13.75M
LAST: 0.7620	CHG(%): 1.93	PREV: 0.7770	LOW: 0.7610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7760	0.7760	0.7610	0.7620	13.75M
23 Sep 26	0.7740	0.7810	0.7740	0.7770	8.45M
22 Sep 26	0.7800	0.7910	0.7800	0.7820	14.71M
21 Sep 26	0.7770	0.7870	0.7770	0.7820	16.21M
18 Sep 26	0.7750	0.7850	0.7720	0.7830	21.66M
17 Sep 26	0.7750	0.7750	0.7640	0.7680	9.76M
16 Sep 26	0.7740	0.7740	0.7520	0.7720	19.84M
15 Sep 26	0.7750	0.7830	0.7660	0.7690	15.26M
14 Sep 26	0.7750	0.7840	0.7610	0.7760	18.3M
11 Sep 26	0.7760	0.7760	0.7540	0.7660	23.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7620