SHE, 159160 End of Day and Historical Stock Data [DCETFDC]

22 Apr 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.058	HIGH: 1.083	ASK: 0.000	VOLUME: 19.15M
LAST: 1.070	CHG(%): 0.28	PREV: 1.067	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.058	1.083	1.058	1.070	19.15M
21 Apr 26	1.045	1.070	1.030	1.067	20.1M
17 Apr 26	1.019	1.049	1.019	1.045	19.48M
16 Apr 26	1.023	1.051	1.023	1.042	32.85M
15 Apr 26	1.012	1.049	1.012	1.018	23.73M
14 Apr 26	1.003	1.038	1.003	1.038	50.85M
13 Apr 26	0.998	1.015	0.940	1.010	37.27M
10 Apr 26	0.957	1.004	0.957	0.995	28.13M
09 Apr 26	0.935	0.960	0.935	0.952	9.29M
08 Apr 26	0.917	0.949	0.917	0.949	13.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070