SHE, 159162 End of Day and Historical Stock Data [Industrial Metals]

15 Jun 2026

LAST: 0.9090	CHANGE: 0.03	OPEN: 0.8860	HIGH: 0.9100	ASK: 0.0000	VOLUME: 38.55M
LAST: 0.9090	CHG(%): 3.89	PREV: 0.8750	LOW: 0.8860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.8860	0.9100	0.8860	0.9090	38.55M
12 Jun 26	0.8450	0.8900	0.8450	0.8750	31.68M
11 Jun 26	0.8050	0.8380	0.8050	0.8310	14.06M
10 Jun 26	0.8010	0.8190	0.8000	0.8130	10.72M
09 Jun 26	0.8010	0.8240	0.7910	0.8220	19.05M
08 Jun 26	0.8300	0.8300	0.7940	0.8010	34.01M
05 Jun 26	0.8810	0.8810	0.8470	0.8530	19.39M
04 Jun 26	0.8860	0.8980	0.8680	0.8740	18.5M
03 Jun 26	0.8860	0.9140	0.8830	0.9050	23.84M
02 Jun 26	0.8860	0.8970	0.8560	0.8950	20.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9090