SHE, 159162 End of Day and Historical Stock Data [Industrial Metals]

23 Apr 2026

LAST: 0.8910	CHANGE: 0.03	OPEN: 0.9240	HIGH: 0.9280	ASK: 0.0000	VOLUME: 19.97M
LAST: 0.8910	CHG(%): 3.47	PREV: 0.9230	LOW: 0.8840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.9240	0.9280	0.8840	0.8910	19.97M
22 Apr 26	0.9240	0.9250	0.9080	0.9230	14.25M
21 Apr 26	0.9240	0.9250	0.9080	0.9200	10.47M
17 Apr 26	0.9120	0.9280	0.9120	0.9230	13.32M
16 Apr 26	0.8980	0.9200	0.8930	0.9190	23.4M
15 Apr 26	0.8980	0.9190	0.8870	0.8920	17.61M
14 Apr 26	0.8980	0.9070	0.8920	0.9000	14.97M
13 Apr 26	0.8840	0.8870	0.8770	0.8840	11.07M
10 Apr 26	0.8840	0.9020	0.8840	0.8860	20.74M
09 Apr 26	0.8760	0.9020	0.8760	0.8940	17.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8910