SHE, 159163 End of Day and Historical Stock Data [Nonferrous Metal]

24 Apr 2026

LAST: 0.8430	CHANGE: 0.01	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 16.09M
LAST: 0.8430	CHG(%): 0.72	PREV: 0.8370	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8500	0.8500	0.8250	0.8430	16.09M
23 Apr 26	0.8670	0.8690	0.8310	0.8370	20.49M
22 Apr 26	0.8670	0.8730	0.8580	0.8700	8.77M
21 Apr 26	0.8670	0.8710	0.8560	0.8680	12.26M
17 Apr 26	0.8530	0.8670	0.8530	0.8620	16.5M
16 Apr 26	0.8390	0.8610	0.8390	0.8600	17.11M
15 Apr 26	0.8380	0.8640	0.8320	0.8370	15.53M
14 Apr 26	0.8380	0.8510	0.8380	0.8480	15.56M
13 Apr 26	0.8290	0.8360	0.8230	0.8360	9.68M
10 Apr 26	0.8380	0.8470	0.8320	0.8340	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8430