SHE, 159163 End of Day and Historical Stock Data [Nonferrous Metal]

29 Sep 2026

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6830	HIGH: 0.6830	ASK: 0.0000	VOLUME: 3.79M
LAST: 0.6800	CHG(%): 1.49	PREV: 0.6700	LOW: 0.6670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.6830	0.6830	0.6670	0.6800	3.79M
28 Sep 26	0.6990	0.6990	0.6670	0.6700	6.41M
24 Sep 26	0.7210	0.7210	0.6960	0.6990	7.58M
23 Sep 26	0.7330	0.7340	0.7220	0.7250	3.41M
22 Sep 26	0.7300	0.7380	0.7280	0.7310	5.73M
21 Sep 26	0.7300	0.7350	0.7250	0.7300	6.1M
18 Sep 26	0.7280	0.7330	0.7210	0.7300	4.65M
17 Sep 26	0.7280	0.7390	0.7160	0.7210	7.61M
16 Sep 26	0.7280	0.7420	0.7180	0.7410	5.49M
15 Sep 26	0.7320	0.7360	0.7260	0.7300	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800