SHE, 159167 End of Day and Historical Stock Data [HKC MEDICAL ETF ICBC]

29 Sep 2026

LAST: 0.9940	CHANGE: 0.00	OPEN: 0.9960	HIGH: 1.0140	ASK: 0.0000	VOLUME: 31.43M
LAST: 0.9940	CHG(%): 0.40	PREV: 0.9900	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.9960	1.0140	0.9760	0.9940	31.43M
28 Sep 26	0.9960	1.0100	0.9820	0.9900	42.61M
24 Sep 26	1.0010	1.0040	0.9800	0.9810	12.41M
23 Sep 26	0.9980	1.0120	0.9980	1.0020	29.64M
22 Sep 26	0.9950	1.0140	0.9950	0.9980	26.69M
21 Sep 26	0.9800	1.0090	0.9800	1.0040	36.21M
18 Sep 26	0.9570	0.9820	0.9570	0.9750	48.06M
17 Sep 26	0.9290	0.9600	0.9290	0.9530	28.07M
16 Sep 26	0.9300	0.9470	0.9300	0.9360	26.88M
15 Sep 26	0.9300	0.9470	0.9300	0.9330	18.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9940