SHE, 159168 End of Day and Historical Stock Data [Non-ferrous ETF]

22 Apr 2026

LAST: 0.9730	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 12.17M
LAST: 0.9730	CHG(%): 0.41	PREV: 0.9690	LOW: 0.9560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9750	0.9750	0.9560	0.9730	12.17M
21 Apr 26	0.9750	0.9750	0.9560	0.9690	8.73M
17 Apr 26	0.9580	0.9760	0.9580	0.9710	14.52M
16 Apr 26	0.9480	0.9680	0.9390	0.9680	17.96M
15 Apr 26	0.9480	0.9670	0.9340	0.9390	17.07M
14 Apr 26	0.9480	0.9530	0.9370	0.9470	14.91M
13 Apr 26	0.9240	0.9320	0.9210	0.9290	9.96M
10 Apr 26	0.9300	0.9480	0.9300	0.9320	19.96M
09 Apr 26	0.9210	0.9480	0.9210	0.9390	18.24M
08 Apr 26	0.8880	0.9430	0.8880	0.9430	32.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730