SHE, 159168 End of Day and Historical Stock Data [Non-ferrous ETF]

24 Sep 2026

LAST: 0.8130	CHANGE: 0.02	OPEN: 0.8330	HIGH: 0.8330	ASK: 0.0000	VOLUME: 24.6M
LAST: 0.8130	CHG(%): 2.87	PREV: 0.8370	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8330	0.8330	0.8100	0.8130	24.6M
23 Sep 26	0.8360	0.8500	0.8350	0.8370	16.09M
22 Sep 26	0.8360	0.8520	0.8360	0.8450	22.0M
21 Sep 26	0.8360	0.8470	0.8350	0.8400	17.45M
18 Sep 26	0.8430	0.8430	0.8320	0.8410	27.3M
17 Sep 26	0.8470	0.8470	0.8240	0.8290	21.83M
16 Sep 26	0.8490	0.8490	0.8220	0.8470	24.05M
15 Sep 26	0.8430	0.8430	0.8340	0.8360	20.67M
14 Sep 26	0.8460	0.8460	0.8320	0.8390	18.4M
11 Sep 26	0.8620	0.8620	0.8260	0.8490	58.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8130