SHE, 159168 End of Day and Historical Stock Data [Non-ferrous ETF]

12 Nov 2026

LAST: 0.6870	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7030	ASK: 0.0000	VOLUME: 27.83M
LAST: 0.6870	CHG(%): 2.14	PREV: 0.7020	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7000	0.7030	0.6850	0.6870	27.83M
11 Nov 26	0.7000	0.7030	0.6860	0.7020	25.96M
10 Nov 26	0.7000	0.7120	0.7000	0.7020	22.34M
09 Nov 26	0.7060	0.7100	0.7000	0.7030	21.62M
06 Nov 26	0.6980	0.7080	0.6940	0.6960	25.63M
05 Nov 26	0.7070	0.7310	0.7070	0.7210	31.03M
04 Nov 26	0.6980	0.7140	0.6760	0.7110	38.01M
03 Nov 26	0.6980	0.6990	0.6780	0.6830	30.31M
02 Nov 26	0.6880	0.6880	0.6700	0.6830	28.31M
30 Oct 26	0.6970	0.7040	0.6810	0.6850	25.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6870