SHE, 159169 End of Day and Historical Stock Data [GF HSBIO ETF]

16 Oct 2026

LAST: 0.9400	CHANGE: 0.01	OPEN: 1.0030	HIGH: 1.0250	ASK: 0.0000	VOLUME: 71.43M
LAST: 0.9400	CHG(%): 0.86	PREV: 0.9320	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.0030	1.0250	0.9300	0.9400	71.43M
15 Oct 26	0.9600	0.9600	0.9320	0.9320	17.69M
14 Oct 26	0.9670	0.9670	0.9440	0.9440	7.24M
13 Oct 26	0.9850	0.9850	0.9530	0.9690	9.09M
12 Oct 26	1.0030	1.0160	0.9920	0.9930	12.19M
09 Oct 26	1.0060	1.0060	0.9740	0.9980	21.07M
08 Oct 26	1.0220	1.0540	1.0030	1.0030	22.18M
30 Sep 26	1.0380	1.0660	1.0150	1.0610	47.43M
29 Sep 26	1.0380	1.0430	1.0110	1.0250	32.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400