SHE, 159169 End of Day and Historical Stock Data [GF HSBIO ETF]

22 Apr 2026

LAST: 1.008	CHANGE: 0.01	OPEN: 1.019	HIGH: 1.019	ASK: 0.000	VOLUME: 12.36M
LAST: 1.008	CHG(%): 0.88	PREV: 1.017	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.019	1.019	1.006	1.008	12.36M
21 Apr 26	1.020	1.025	1.011	1.017	6.54M
17 Apr 26	1.020	1.052	1.020	1.026	9.09M
16 Apr 26	1.028	1.049	1.028	1.043	41.39M
15 Apr 26	1.008	1.043	1.008	1.035	70.03M
14 Apr 26	1.004	1.004	0.986	0.997	16.29M
13 Apr 26	1.004	1.005	0.990	0.992	21.61M
10 Apr 26	1.014	1.014	1.001	1.004	17.79M
09 Apr 26	1.014	1.028	1.000	1.000	12.88M
08 Apr 26	1.007	1.050	1.005	1.015	27.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008