SHE, 159170 End of Day and Historical Stock Data [HKConnectInt ETF]

24 Sep 2026

LAST: 0.8020	CHANGE: 0.01	OPEN: 0.8070	HIGH: 0.8070	ASK: 0.0000	VOLUME: 17.1M
LAST: 0.8020	CHG(%): 0.87	PREV: 0.8090	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8070	0.8070	0.8000	0.8020	17.1M
23 Sep 26	0.8060	0.8220	0.8050	0.8090	10.74M
22 Sep 26	0.8200	0.8380	0.8200	0.8220	23.24M
21 Sep 26	0.8060	0.8140	0.8050	0.8130	12.87M
18 Sep 26	0.7980	0.8080	0.7890	0.8080	13.25M
17 Sep 26	0.7930	0.7930	0.7820	0.7890	14.62M
16 Sep 26	0.7980	0.7980	0.7860	0.7950	8.46M
15 Sep 26	0.7990	0.8100	0.7970	0.7990	10.77M
14 Sep 26	0.7990	0.8070	0.7940	0.8020	22.28M
11 Sep 26	0.8030	0.8030	0.7860	0.8020	19.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8020