SHE, 159171 End of Day and Historical Stock Data [CSI Non-ferrous ETF]

24 Sep 2026

LAST: 0.7490	CHANGE: 0.02	OPEN: 0.7660	HIGH: 0.7660	ASK: 0.0000	VOLUME: 4.7M
LAST: 0.7490	CHG(%): 2.47	PREV: 0.7680	LOW: 0.7460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7660	0.7660	0.7460	0.7490	4.7M
23 Sep 26	0.7730	0.7860	0.7680	0.7680	1.76M
22 Sep 26	0.7730	0.7840	0.7710	0.7760	2.58M
21 Sep 26	0.7730	0.7790	0.7680	0.7710	2.37M
18 Sep 26	0.7750	0.7770	0.7670	0.7720	2.41M
17 Sep 26	0.7750	0.7790	0.7590	0.7630	4.06M
16 Sep 26	0.7700	0.7810	0.7570	0.7790	4.27M
15 Sep 26	0.7710	0.7760	0.7670	0.7690	2.5M
14 Sep 26	0.7770	0.7770	0.7650	0.7740	3.46M
11 Sep 26	0.7860	0.7860	0.7630	0.7800	10.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7490