SHE, 159172 End of Day and Historical Stock Data [CUAM Breeding ETF]

05 Jun 2026

LAST: 0.7860	CHANGE: 0.01	OPEN: 0.7960	HIGH: 0.7960	ASK: 0.0000	VOLUME: 19.61M
LAST: 0.7860	CHG(%): 0.63	PREV: 0.7910	LOW: 0.7820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.7960	0.7960	0.7820	0.7860	19.61M
04 Jun 26	0.8150	0.8150	0.7890	0.7910	15.28M
03 Jun 26	0.8190	0.8210	0.8050	0.8110	13.64M
02 Jun 26	0.8190	0.8360	0.8160	0.8210	19.04M
01 Jun 26	0.8190	0.8390	0.8180	0.8380	11.44M
29 May 26	0.8320	0.8320	0.8180	0.8270	16.6M
28 May 26	0.8340	0.8340	0.8150	0.8210	22.59M
27 May 26	0.8480	0.8480	0.8280	0.8310	19.34M
26 May 26	0.8480	0.8480	0.8370	0.8470	15.65M
25 May 26	0.8480	0.8480	0.8360	0.8440	21.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7860