SHE, 159173 End of Day and Historical Stock Data [CS Agriculture ETF]

30 Sep 2026

LAST: 0.8980	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.8990	ASK: 0.0000	VOLUME: 6.87M
LAST: 0.8980	CHG(%): 1.24	PREV: 0.8870	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8900	0.8990	0.8900	0.8980	6.87M
29 Sep 26	0.8800	0.8890	0.8800	0.8870	7.66M
28 Sep 26	0.8890	0.8890	0.8740	0.8850	8.75M
24 Sep 26	0.9030	0.9030	0.8840	0.8860	5.51M
23 Sep 26	0.9110	0.9110	0.9020	0.9020	4.35M
22 Sep 26	0.9110	0.9200	0.9060	0.9140	2.56M
21 Sep 26	0.9030	0.9200	0.8990	0.9200	4.88M
18 Sep 26	0.8900	0.9030	0.8880	0.9010	8.73M
17 Sep 26	0.8830	0.9020	0.8820	0.8980	5.29M
16 Sep 26	0.8980	0.8990	0.8890	0.8910	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8980