SHE, 159173 End of Day and Historical Stock Data [CS Agriculture ETF]

23 Apr 2026

LAST: 0.9850	CHANGE: 0.02	OPEN: 0.9980	HIGH: 0.9980	ASK: 0.0000	VOLUME: 11.17M
LAST: 0.9850	CHG(%): 1.50	PREV: 1.0000	LOW: 0.9780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.9980	0.9980	0.9780	0.9850	11.17M
22 Apr 26	1.0110	1.0170	0.9980	1.0000	11.08M
21 Apr 26	1.0100	1.0130	1.0040	1.0090	4.46M
17 Apr 26	1.0080	1.0240	1.0080	1.0130	10.6M
16 Apr 26	1.0120	1.0260	1.0120	1.0240	9.67M
15 Apr 26	1.0100	1.0250	1.0100	1.0230	16.96M
14 Apr 26	0.9950	1.0220	0.9900	1.0210	30.44M
13 Apr 26	0.9890	1.0030	0.9850	0.9990	7.55M
10 Apr 26	0.9860	0.9960	0.9860	0.9890	8.32M
09 Apr 26	0.9910	1.0080	0.9910	0.9930	10.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850