SHE, 159175 End of Day and Historical Stock Data [E Fund Battery ETF]

30 Apr 2026

LAST: 1.183	CHANGE: 0.01	OPEN: 1.170	HIGH: 1.190	ASK: 0.000	VOLUME: 34.22M
LAST: 1.183	CHG(%): 0.50	PREV: 1.189	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.170	1.190	1.170	1.183	34.22M
29 Apr 26	1.119	1.192	1.119	1.189	50.16M
28 Apr 26	1.122	1.152	1.122	1.130	33.64M
27 Apr 26	1.133	1.152	1.133	1.147	29.07M
24 Apr 26	1.115	1.154	1.115	1.142	57.32M
23 Apr 26	1.114	1.140	1.112	1.124	39.95M
22 Apr 26	1.118	1.153	1.118	1.140	41.39M
21 Apr 26	1.114	1.138	1.095	1.138	65.5M
17 Apr 26	1.101	1.115	1.101	1.112	24.57M
16 Apr 26	1.088	1.120	1.088	1.108	38.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.183