SHE, 159175 End of Day and Historical Stock Data [E Fund Battery ETF]

30 Sep 2026

LAST: 0.8180	CHANGE: 0.01	OPEN: 0.8080	HIGH: 0.8250	ASK: 0.0000	VOLUME: 16.26M
LAST: 0.8180	CHG(%): 0.74	PREV: 0.8120	LOW: 0.8080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8080	0.8250	0.8080	0.8180	16.26M
29 Sep 26	0.7990	0.8160	0.7990	0.8120	22.31M
28 Sep 26	0.8240	0.8240	0.7970	0.8000	20.78M
24 Sep 26	0.8420	0.8420	0.8240	0.8260	11.32M
23 Sep 26	0.8470	0.8470	0.8390	0.8430	8.42M
22 Sep 26	0.8450	0.8580	0.8450	0.8470	10.74M
21 Sep 26	0.8430	0.8540	0.8430	0.8460	13.04M
18 Sep 26	0.8420	0.8500	0.8360	0.8490	14.52M
17 Sep 26	0.8400	0.8400	0.8300	0.8330	16.33M
16 Sep 26	0.8390	0.8390	0.8150	0.8360	20.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8180