SHE, 159177 End of Day and Historical Stock Data [Machinery Theme]

22 Apr 2026

LAST: 1.049	CHANGE: 0.01	OPEN: 1.035	HIGH: 1.056	ASK: 0.000	VOLUME: 9.81M
LAST: 1.049	CHG(%): 0.87	PREV: 1.040	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.035	1.056	1.035	1.049	9.81M
21 Apr 26	1.034	1.048	1.030	1.040	5.95M
17 Apr 26	1.051	1.051	1.034	1.041	5.58M
16 Apr 26	1.051	1.059	1.040	1.057	6.14M
15 Apr 26	1.050	1.068	1.050	1.052	9.63M
14 Apr 26	1.050	1.067	1.041	1.051	11.27M
13 Apr 26	1.050	1.050	1.034	1.047	12.87M
10 Apr 26	1.044	1.066	1.044	1.056	41.5M
09 Apr 26	1.014	1.053	1.014	1.046	19.17M
08 Apr 26	1.023	1.052	1.023	1.050	63.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049