SHE, 159179 End of Day and Historical Stock Data [HKC INTERNET ICBC]

11 Nov 2026

LAST: 0.7680	CHANGE: 0.01	OPEN: 0.7960	HIGH: 0.8000	ASK: 0.0000	VOLUME: 6.82M
LAST: 0.7680	CHG(%): 1.54	PREV: 0.7800	LOW: 0.7660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7960	0.8000	0.7660	0.7680	6.82M
10 Nov 26	0.7840	0.7840	0.7750	0.7800	15.66M
09 Nov 26	0.7870	0.8060	0.7780	0.7790	21.24M
06 Nov 26	0.7640	0.8010	0.7640	0.7840	34.67M
05 Nov 26	0.7600	0.8020	0.7600	0.8000	90.67M
04 Nov 26	0.7260	0.7450	0.7260	0.7440	14.2M
03 Nov 26	0.7310	0.7440	0.7310	0.7320	24.6M
02 Nov 26	0.7140	0.7360	0.7140	0.7320	17.09M
30 Oct 26	0.7070	0.7230	0.7030	0.7140	19.08M
29 Oct 26	0.7150	0.7200	0.7070	0.7080	8.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680