SHE, 159179 End of Day and Historical Stock Data [HKC INTERNET ICBC]

30 Apr 2026

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 14.18M
LAST: 0.9600	CHG(%): 1.13	PREV: 0.9710	LOW: 0.9520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9700	0.9700	0.9520	0.9600	14.18M
29 Apr 26	0.9770	0.9770	0.9590	0.9710	14.66M
28 Apr 26	0.9770	0.9770	0.9490	0.9560	22.25M
27 Apr 26	0.9880	0.9880	0.9750	0.9780	13.72M
24 Apr 26	0.9920	0.9920	0.9720	0.9880	19.86M
23 Apr 26	1.0040	1.0040	0.9860	0.9930	10.46M
22 Apr 26	1.0250	1.0260	1.0010	1.0050	10.4M
21 Apr 26	1.0320	1.0350	1.0210	1.0250	10.96M
17 Apr 26	1.0150	1.0320	1.0150	1.0200	13.24M
16 Apr 26	0.9990	1.0330	0.9990	1.0310	49.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600