SHE, 159179 End of Day and Historical Stock Data [HKC INTERNET ICBC]

24 Sep 2026

LAST: 0.7760	CHANGE: 0.00	OPEN: 0.7790	HIGH: 0.7790	ASK: 0.0000	VOLUME: 14.89M
LAST: 0.7760	CHG(%): 0.00	PREV: 0.7760	LOW: 0.7710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7790	0.7790	0.7710	0.7760	14.89M
23 Sep 26	0.7910	0.7910	0.7750	0.7760	17.83M
22 Sep 26	0.7880	0.8060	0.7880	0.7910	32.08M
21 Sep 26	0.7730	0.7840	0.7730	0.7830	13.43M
18 Sep 26	0.7730	0.7750	0.7640	0.7730	17.2M
17 Sep 26	0.7690	0.7690	0.7550	0.7610	5.78M
16 Sep 26	0.7730	0.7760	0.7620	0.7670	14.52M
15 Sep 26	0.7750	0.7870	0.7750	0.7750	20.02M
14 Sep 26	0.7730	0.7820	0.7710	0.7760	13.78M
11 Sep 26	0.7800	0.7800	0.7640	0.7790	20.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760