SHE, 159180 End of Day and Historical Stock Data [Industrial Software]

22 Apr 2026

LAST: 1.095	CHANGE: 0.02	OPEN: 1.092	HIGH: 1.095	ASK: 0.000	VOLUME: 10.0M
LAST: 1.095	CHG(%): 1.77	PREV: 1.076	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.092	1.095	1.070	1.095	10.0M
21 Apr 26	1.092	1.092	1.068	1.076	7.41M
17 Apr 26	1.064	1.079	1.059	1.073	8.18M
16 Apr 26	1.053	1.070	1.050	1.069	16.17M
15 Apr 26	1.047	1.069	1.047	1.051	14.46M
14 Apr 26	1.037	1.059	1.037	1.056	26.76M
13 Apr 26	1.019	1.037	1.019	1.031	18.85M
10 Apr 26	1.021	1.044	1.021	1.028	24.46M
09 Apr 26	1.013	1.030	1.013	1.016	24.71M
08 Apr 26	0.995	1.032	0.995	1.032	84.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095