SHE, 159181 End of Day and Historical Stock Data [E Fund Oil&Gas ETF]

24 Apr 2026

LAST: 0.9580	CHANGE: 0.01	OPEN: 0.9490	HIGH: 0.9640	ASK: 0.0000	VOLUME: 20.81M
LAST: 0.9580	CHG(%): 0.52	PREV: 0.9630	LOW: 0.9470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.9490	0.9640	0.9470	0.9580	20.81M
23 Apr 26	0.9490	0.9650	0.9450	0.9630	21.64M
22 Apr 26	0.9480	0.9480	0.9390	0.9460	13.39M
21 Apr 26	0.9490	0.9510	0.9430	0.9490	14.73M
17 Apr 26	0.9540	0.9540	0.9410	0.9450	15.55M
16 Apr 26	0.9500	0.9500	0.9370	0.9500	10.94M
15 Apr 26	0.9550	0.9550	0.9430	0.9440	16.61M
14 Apr 26	0.9660	0.9660	0.9540	0.9600	10.41M
13 Apr 26	0.9820	0.9940	0.9570	0.9710	22.6M
10 Apr 26	0.9740	0.9790	0.9640	0.9740	18.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580